Daily trading records
GraniteShares 2x Long MSFT Daily ETF Stock Price on July 30, 2026
Direct answer
GraniteShares 2x Long MSFT Daily ETF closed at $20.90 on July 30, 2026.
Get free GraniteShares 2x Long MSFT Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long MSFT Daily ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+37.32%
From the July 23, 2026 close of $15.22 to $20.90 on July 30, 2026.
20-session performance
+33.89%
From the July 1, 2026 close of $15.61 to $20.90 on July 30, 2026.
60-session performance
+11.88%
From the May 4, 2026 close of $18.68 to $20.90 on July 30, 2026.
Verified data
- Open
- $19.83
- High
- $21.4679
- Low
- $19.34
- Close
- $20.90
- Volume
- 7,450,395
- Prior-close change
- +$4.84 (+30.14%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long MSFT Daily ETF's closing price on July 30, 2026?
GraniteShares 2x Long MSFT Daily ETF closed at $20.90 on July 30, 2026.
What were GraniteShares 2x Long MSFT Daily ETF's open, high and low on July 30, 2026?
The open was $19.83, the high was $21.4679 and the low was $19.34.
How much did GraniteShares 2x Long MSFT Daily ETF change from the prior close on July 30, 2026?
The change from the prior close was +$4.84 (+30.14%).
What was GraniteShares 2x Long MSFT Daily ETF's volume on July 30, 2026?
Trading volume was 7,450,395 shares.
What is the source for GraniteShares 2x Long MSFT Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.