Daily trading records
GraniteShares 2x Long MSFT Daily ETF Stock Price on August 17, 2026
Direct answer
GraniteShares 2x Long MSFT Daily ETF closed at $23.42 on August 17, 2026.
Get free GraniteShares 2x Long MSFT Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long MSFT Daily ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.13%
From the August 10, 2026 close of $26.06 to $23.42 on August 17, 2026.
20-session performance
+37.85%
From the July 20, 2026 close of $16.99 to $23.42 on August 17, 2026.
60-session performance
+21.85%
From the May 20, 2026 close of $19.22 to $23.42 on August 17, 2026.
Verified data
- Open
- $24.49
- High
- $24.61
- Low
- $23.23
- Close
- $23.42
- Volume
- 559,613
- Prior-close change
- -$1.47 (-5.91%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long MSFT Daily ETF's closing price on August 17, 2026?
GraniteShares 2x Long MSFT Daily ETF closed at $23.42 on August 17, 2026.
What were GraniteShares 2x Long MSFT Daily ETF's open, high and low on August 17, 2026?
The open was $24.49, the high was $24.61 and the low was $23.23.
How much did GraniteShares 2x Long MSFT Daily ETF change from the prior close on August 17, 2026?
The change from the prior close was -$1.47 (-5.91%).
What was GraniteShares 2x Long MSFT Daily ETF's volume on August 17, 2026?
Trading volume was 559,613 shares.
What is the source for GraniteShares 2x Long MSFT Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.