Daily trading records
GraniteShares 2x Long MSFT Daily ETF Stock Price on August 27, 2026
Direct answer
GraniteShares 2x Long MSFT Daily ETF closed at $25.85 on August 27, 2026.
Get free GraniteShares 2x Long MSFT Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long MSFT Daily ETF's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.77%
From the August 20, 2026 close of $23.55 to $25.85 on August 27, 2026.
20-session performance
+23.68%
From the July 30, 2026 close of $20.90 to $25.85 on August 27, 2026.
60-session performance
+23.04%
From the June 2, 2026 close of $21.01 to $25.85 on August 27, 2026.
Verified data
- Open
- $24.81
- High
- $26.005
- Low
- $24.46
- Close
- $25.85
- Volume
- 529,132
- Prior-close change
- +$0.8245 (+3.29%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long MSFT Daily ETF's closing price on August 27, 2026?
GraniteShares 2x Long MSFT Daily ETF closed at $25.85 on August 27, 2026.
What were GraniteShares 2x Long MSFT Daily ETF's open, high and low on August 27, 2026?
The open was $24.81, the high was $26.005 and the low was $24.46.
How much did GraniteShares 2x Long MSFT Daily ETF change from the prior close on August 27, 2026?
The change from the prior close was +$0.8245 (+3.29%).
What was GraniteShares 2x Long MSFT Daily ETF's volume on August 27, 2026?
Trading volume was 529,132 shares.
What is the source for GraniteShares 2x Long MSFT Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.