Daily trading records

GraniteShares 2x Long MSFT Daily ETF Stock Price on September 1, 2026

Direct answer

GraniteShares 2x Long MSFT Daily ETF closed at $25.41 on September 1, 2026.

The open was $25.05, the high was $25.90 and the low was $25.04.
Volume was 234,208. The change from the prior close was -$0.65 (-2.49%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long MSFT Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long MSFT Daily ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.63%

From the August 25, 2026 close of $24.52 to $25.41 on September 1, 2026.

20-session performance

+2.54%

From the August 4, 2026 close of $24.78 to $25.41 on September 1, 2026.

60-session performance

+36.17%

From the June 5, 2026 close of $18.66 to $25.41 on September 1, 2026.

GraniteShares 2x Long MSFT Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.05$25.90$25.04$25.41234,208-$0.65 (-2.49%)

Verified data

Open
$25.05
High
$25.90
Low
$25.04
Close
$25.41
Volume
234,208
Prior-close change
-$0.65 (-2.49%)

Explore related company data

View all available daily prices for GraniteShares 2x Long MSFT Daily ETF.View the previous trading day on August 31, 2026.View the next trading day on September 2, 2026.Return to the GraniteShares 2x Long MSFT Daily ETF company profile.Review GraniteShares 2x Long MSFT Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares 2x Long MSFT Daily ETF's closing price on September 1, 2026?

GraniteShares 2x Long MSFT Daily ETF closed at $25.41 on September 1, 2026.

What were GraniteShares 2x Long MSFT Daily ETF's open, high and low on September 1, 2026?

The open was $25.05, the high was $25.90 and the low was $25.04.

How much did GraniteShares 2x Long MSFT Daily ETF change from the prior close on September 1, 2026?

The change from the prior close was -$0.65 (-2.49%).

What was GraniteShares 2x Long MSFT Daily ETF's volume on September 1, 2026?

Trading volume was 234,208 shares.

What is the source for GraniteShares 2x Long MSFT Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.