Daily trading records

GraniteShares 2x Long MSFT Daily ETF Stock Price on September 22, 2026

Direct answer

GraniteShares 2x Long MSFT Daily ETF closed at $24.9243 on September 22, 2026.

The open was $25.86, the high was $25.90 and the low was $24.4863.
Volume was 329,138. The change from the prior close was -$0.3424 (-1.36%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long MSFT Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long MSFT Daily ETF's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.18%

From the September 15, 2026 close of $24.88 to $24.9243 on September 22, 2026.

20-session performance

+3.33%

From the August 24, 2026 close of $24.12 to $24.9243 on September 22, 2026.

60-session performance

+70.25%

From the June 26, 2026 close of $14.64 to $24.9243 on September 22, 2026.

GraniteShares 2x Long MSFT Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.86$25.90$24.4863$24.9243329,138-$0.3424 (-1.36%)

Verified data

Open
$25.86
High
$25.90
Low
$24.4863
Close
$24.9243
Volume
329,138
Prior-close change
-$0.3424 (-1.36%)

Explore related company data

View all available daily prices for GraniteShares 2x Long MSFT Daily ETF.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the GraniteShares 2x Long MSFT Daily ETF company profile.Review GraniteShares 2x Long MSFT Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares 2x Long MSFT Daily ETF's closing price on September 22, 2026?

GraniteShares 2x Long MSFT Daily ETF closed at $24.9243 on September 22, 2026.

What were GraniteShares 2x Long MSFT Daily ETF's open, high and low on September 22, 2026?

The open was $25.86, the high was $25.90 and the low was $24.4863.

How much did GraniteShares 2x Long MSFT Daily ETF change from the prior close on September 22, 2026?

The change from the prior close was -$0.3424 (-1.36%).

What was GraniteShares 2x Long MSFT Daily ETF's volume on September 22, 2026?

Trading volume was 329,138 shares.

What is the source for GraniteShares 2x Long MSFT Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.