Daily trading records

GraniteShares 2x Long MSFT Daily ETF Stock Price on October 7, 2026

Direct answer

GraniteShares 2x Long MSFT Daily ETF closed at $28.0412 on October 7, 2026.

The open was $28.09, the high was $28.21 and the low was $27.50.
Volume was 115,906. The change from the prior close was +$0.0424 (+0.15%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares 2x Long MSFT Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares 2x Long MSFT Daily ETF's price trend and period performance.

The chart connects verified session closes from July 14, 2026 through October 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.74%

From the September 30, 2026 close of $26.27 to $28.0412 on October 7, 2026.

20-session performance

+14.91%

From the September 9, 2026 close of $24.4028 to $28.0412 on October 7, 2026.

60-session performance

+79.98%

From the July 14, 2026 close of $15.58 to $28.0412 on October 7, 2026.

GraniteShares 2x Long MSFT Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$28.09$28.21$27.50$28.0412115,906+$0.0424 (+0.15%)

Verified data

Open
$28.09
High
$28.21
Low
$27.50
Close
$28.0412
Volume
115,906
Prior-close change
+$0.0424 (+0.15%)

Explore related company data

View all available daily prices for GraniteShares 2x Long MSFT Daily ETF.View the previous trading day on October 6, 2026.View the next trading day on October 8, 2026.Return to the GraniteShares 2x Long MSFT Daily ETF company profile.Review GraniteShares 2x Long MSFT Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares 2x Long MSFT Daily ETF's closing price on October 7, 2026?

GraniteShares 2x Long MSFT Daily ETF closed at $28.0412 on October 7, 2026.

What were GraniteShares 2x Long MSFT Daily ETF's open, high and low on October 7, 2026?

The open was $28.09, the high was $28.21 and the low was $27.50.

How much did GraniteShares 2x Long MSFT Daily ETF change from the prior close on October 7, 2026?

The change from the prior close was +$0.0424 (+0.15%).

What was GraniteShares 2x Long MSFT Daily ETF's volume on October 7, 2026?

Trading volume was 115,906 shares.

What is the source for GraniteShares 2x Long MSFT Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.