Daily trading records
GraniteShares 2x Long MSFT Daily ETF Stock Price on October 16, 2026
Direct answer
GraniteShares 2x Long MSFT Daily ETF closed at $27.78 on October 16, 2026.
Get free GraniteShares 2x Long MSFT Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long MSFT Daily ETF's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.64%
From the October 9, 2026 close of $28.5338 to $27.78 on October 16, 2026.
20-session performance
+13.57%
From the September 18, 2026 close of $24.46 to $27.78 on October 16, 2026.
60-session performance
+82.52%
From the July 23, 2026 close of $15.22 to $27.78 on October 16, 2026.
Verified data
- Open
- $29.12
- High
- $29.36
- Low
- $27.32
- Close
- $27.78
- Volume
- 140,398
- Prior-close change
- -$1.13 (-3.91%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long MSFT Daily ETF's closing price on October 16, 2026?
GraniteShares 2x Long MSFT Daily ETF closed at $27.78 on October 16, 2026.
What were GraniteShares 2x Long MSFT Daily ETF's open, high and low on October 16, 2026?
The open was $29.12, the high was $29.36 and the low was $27.32.
How much did GraniteShares 2x Long MSFT Daily ETF change from the prior close on October 16, 2026?
The change from the prior close was -$1.13 (-3.91%).
What was GraniteShares 2x Long MSFT Daily ETF's volume on October 16, 2026?
Trading volume was 140,398 shares.
What is the source for GraniteShares 2x Long MSFT Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.