Daily trading records
Masonglory Stock Price on July 8, 2026
Direct answer
Masonglory closed at $3.6856 on July 8, 2026.
The open was $3.9624, the high was $3.9624 and the low was $3.6816.
Volume was 8,139. The change from the prior close was -$0.0064 (-0.17%).
Get free Masonglory email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Masonglory's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.59%
From the June 30, 2026 close of $3.9456 to $3.6856 on July 8, 2026.
20-session performance
-14.81%
From the June 8, 2026 close of $4.3264 to $3.6856 on July 8, 2026.
60-session performance
-9.08%
From the April 10, 2026 close of $4.0536 to $3.6856 on July 8, 2026.
Verified data
- Open
- $3.9624
- High
- $3.9624
- Low
- $3.6816
- Close
- $3.6856
- Volume
- 8,139
- Prior-close change
- -$0.0064 (-0.17%)
Explore related company data
Read the frequently asked questions.
What was Masonglory's closing price on July 8, 2026?
Masonglory closed at $3.6856 on July 8, 2026.
What were Masonglory's open, high and low on July 8, 2026?
The open was $3.9624, the high was $3.9624 and the low was $3.6816.
How much did Masonglory change from the prior close on July 8, 2026?
The change from the prior close was -$0.0064 (-0.17%).
What was Masonglory's volume on July 8, 2026?
Trading volume was 8,139 shares.
What is the source for Masonglory's daily prices?
Daily aggregate prices are provided by Polygon.