Daily trading records
Masonglory Stock Price on August 4, 2026
Direct answer
Masonglory closed at $2.1416 on August 4, 2026.
The open was $2.32, the high was $2.32 and the low was $2.0744.
Volume was 35,092. The change from the prior close was -$0.1304 (-5.74%).
Get free Masonglory email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Masonglory's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-23.03%
From the July 28, 2026 close of $2.7824 to $2.1416 on August 4, 2026.
20-session performance
-41.99%
From the July 7, 2026 close of $3.692 to $2.1416 on August 4, 2026.
60-session performance
-41.60%
From the May 7, 2026 close of $3.6672 to $2.1416 on August 4, 2026.
Verified data
- Open
- $2.32
- High
- $2.32
- Low
- $2.0744
- Close
- $2.1416
- Volume
- 35,092
- Prior-close change
- -$0.1304 (-5.74%)
Explore related company data
Read the frequently asked questions.
What was Masonglory's closing price on August 4, 2026?
Masonglory closed at $2.1416 on August 4, 2026.
What were Masonglory's open, high and low on August 4, 2026?
The open was $2.32, the high was $2.32 and the low was $2.0744.
How much did Masonglory change from the prior close on August 4, 2026?
The change from the prior close was -$0.1304 (-5.74%).
What was Masonglory's volume on August 4, 2026?
Trading volume was 35,092 shares.
What is the source for Masonglory's daily prices?
Daily aggregate prices are provided by Polygon.