Daily trading records

GraniteShares Autocallable MSTR ETF Stock Price on July 20, 2026

Direct answer

GraniteShares Autocallable MSTR ETF closed at $14.208 on July 20, 2026.

The open was $14.208, the high was $14.208 and the low was $14.208.
Volume was 28. The change from the prior close was +$0.4571 (+3.32%).
Daily aggregate prices are provided by Polygon.

Get free GraniteShares Autocallable MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review GraniteShares Autocallable MSTR ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through July 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+7.38%

From the July 13, 2026 close of $13.2309 to $14.208 on July 20, 2026.

20-session performance

-15.44%

From the June 18, 2026 close of $16.8027 to $14.208 on July 20, 2026.

GraniteShares Autocallable MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$14.208$14.208$14.208$14.20828+$0.4571 (+3.32%)

Verified data

Open
$14.208
High
$14.208
Low
$14.208
Close
$14.208
Volume
28
Prior-close change
+$0.4571 (+3.32%)

Explore related company data

View all available daily prices for GraniteShares Autocallable MSTR ETF.View the previous trading day on July 17, 2026.View the next trading day on July 21, 2026.Return to the GraniteShares Autocallable MSTR ETF company profile.Review GraniteShares Autocallable MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was GraniteShares Autocallable MSTR ETF's closing price on July 20, 2026?

GraniteShares Autocallable MSTR ETF closed at $14.208 on July 20, 2026.

What were GraniteShares Autocallable MSTR ETF's open, high and low on July 20, 2026?

The open was $14.208, the high was $14.208 and the low was $14.208.

How much did GraniteShares Autocallable MSTR ETF change from the prior close on July 20, 2026?

The change from the prior close was +$0.4571 (+3.32%).

What was GraniteShares Autocallable MSTR ETF's volume on July 20, 2026?

Trading volume was 28 shares.

What is the source for GraniteShares Autocallable MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.