Daily trading records
GraniteShares Autocallable MSTR ETF Stock Price on August 4, 2026
Direct answer
GraniteShares Autocallable MSTR ETF closed at $14.0575 on August 4, 2026.
The open was $14.0575, the high was $14.0575 and the low was $14.0575.
Volume was 21. The change from the prior close was -$0.064 (-0.45%).
Get free GraniteShares Autocallable MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.18%
From the July 28, 2026 close of $14.2255 to $14.0575 on August 4, 2026.
20-session performance
-0.06%
From the July 7, 2026 close of $14.0658 to $14.0575 on August 4, 2026.
Verified data
- Open
- $14.0575
- High
- $14.0575
- Low
- $14.0575
- Close
- $14.0575
- Volume
- 21
- Prior-close change
- -$0.064 (-0.45%)
Explore related company data
View all available daily prices for GraniteShares Autocallable MSTR ETF.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the GraniteShares Autocallable MSTR ETF company profile.Review GraniteShares Autocallable MSTR ETF valuation and profitability metrics.
Read the frequently asked questions.
What was GraniteShares Autocallable MSTR ETF's closing price on August 4, 2026?
GraniteShares Autocallable MSTR ETF closed at $14.0575 on August 4, 2026.
What were GraniteShares Autocallable MSTR ETF's open, high and low on August 4, 2026?
The open was $14.0575, the high was $14.0575 and the low was $14.0575.
How much did GraniteShares Autocallable MSTR ETF change from the prior close on August 4, 2026?
The change from the prior close was -$0.064 (-0.45%).
What was GraniteShares Autocallable MSTR ETF's volume on August 4, 2026?
Trading volume was 21 shares.
What is the source for GraniteShares Autocallable MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.