Daily trading records
GraniteShares Autocallable MSTR ETF Stock Price on August 7, 2026
Direct answer
GraniteShares Autocallable MSTR ETF closed at $14.2787 on August 7, 2026.
Get free GraniteShares Autocallable MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.70%
From the July 31, 2026 close of $13.9037 to $14.2787 on August 7, 2026.
20-session performance
+4.71%
From the July 10, 2026 close of $13.636 to $14.2787 on August 7, 2026.
60-session performance
-41.00%
From the May 12, 2026 close of $24.1996 to $14.2787 on August 7, 2026.
Verified data
- Open
- $14.2787
- High
- $14.2787
- Low
- $14.2787
- Close
- $14.2787
- Volume
- 25
- Prior-close change
- +$0.1837 (+1.30%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares Autocallable MSTR ETF's closing price on August 7, 2026?
GraniteShares Autocallable MSTR ETF closed at $14.2787 on August 7, 2026.
What were GraniteShares Autocallable MSTR ETF's open, high and low on August 7, 2026?
The open was $14.2787, the high was $14.2787 and the low was $14.2787.
How much did GraniteShares Autocallable MSTR ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.1837 (+1.30%).
What was GraniteShares Autocallable MSTR ETF's volume on August 7, 2026?
Trading volume was 25 shares.
What is the source for GraniteShares Autocallable MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.