Daily trading records
GraniteShares Autocallable MSTR ETF Stock Price on August 21, 2026
Direct answer
GraniteShares Autocallable MSTR ETF closed at $14.93 on August 21, 2026.
Get free GraniteShares Autocallable MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares Autocallable MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.99%
From the August 14, 2026 close of $14.22 to $14.93 on August 21, 2026.
20-session performance
+10.99%
From the July 24, 2026 close of $13.4517 to $14.93 on August 21, 2026.
60-session performance
-34.88%
From the May 27, 2026 close of $22.9275 to $14.93 on August 21, 2026.
Verified data
- Open
- $14.93
- High
- $14.93
- Low
- $14.93
- Close
- $14.93
- Volume
- 48
- Prior-close change
- +$0.063 (+0.42%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares Autocallable MSTR ETF's closing price on August 21, 2026?
GraniteShares Autocallable MSTR ETF closed at $14.93 on August 21, 2026.
What were GraniteShares Autocallable MSTR ETF's open, high and low on August 21, 2026?
The open was $14.93, the high was $14.93 and the low was $14.93.
How much did GraniteShares Autocallable MSTR ETF change from the prior close on August 21, 2026?
The change from the prior close was +$0.063 (+0.42%).
What was GraniteShares Autocallable MSTR ETF's volume on August 21, 2026?
Trading volume was 48 shares.
What is the source for GraniteShares Autocallable MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.