Daily trading records
Defiance Leveraged Long + Income MSTR ETF Stock Price on October 19, 2026
Direct answer
Defiance Leveraged Long + Income MSTR ETF closed at $11.36 on October 19, 2026.
Get free Defiance Leveraged Long + Income MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Leveraged Long + Income MSTR ETF's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.55%
From the October 12, 2026 close of $14.48 to $11.36 on October 19, 2026.
20-session performance
-35.64%
From the September 21, 2026 close of $17.65 to $11.36 on October 19, 2026.
60-session performance
+47.68%
From the July 24, 2026 close of $7.6924 to $11.36 on October 19, 2026.
Verified data
- Open
- $11.86
- High
- $12.03
- Low
- $11.32
- Close
- $11.36
- Volume
- 67,525
- Prior-close change
- -$0.11 (-0.96%)
Explore related company data
Read the frequently asked questions.
What was Defiance Leveraged Long + Income MSTR ETF's closing price on October 19, 2026?
Defiance Leveraged Long + Income MSTR ETF closed at $11.36 on October 19, 2026.
What were Defiance Leveraged Long + Income MSTR ETF's open, high and low on October 19, 2026?
The open was $11.86, the high was $12.03 and the low was $11.32.
How much did Defiance Leveraged Long + Income MSTR ETF change from the prior close on October 19, 2026?
The change from the prior close was -$0.11 (-0.96%).
What was Defiance Leveraged Long + Income MSTR ETF's volume on October 19, 2026?
Trading volume was 67,525 shares.
What is the source for Defiance Leveraged Long + Income MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.