Daily trading records
Strategy Stock Price on August 21, 2026
Direct answer
Strategy closed at $119.25 on August 21, 2026.
Get free Strategy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Strategy's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+28.17%
From the August 14, 2026 close of $93.04 to $119.25 on August 21, 2026.
20-session performance
+30.09%
From the July 24, 2026 close of $91.67 to $119.25 on August 21, 2026.
60-session performance
-22.67%
From the May 27, 2026 close of $154.20 to $119.25 on August 21, 2026.
Verified data
- Open
- $119.685
- High
- $121.91
- Low
- $115.80
- Close
- $119.25
- Volume
- 46,364,277
- Prior-close change
- +$6.86 (+6.10%)
Explore related company data
Read the frequently asked questions.
What was Strategy's closing price on August 21, 2026?
Strategy closed at $119.25 on August 21, 2026.
What were Strategy's open, high and low on August 21, 2026?
The open was $119.685, the high was $121.91 and the low was $115.80.
How much did Strategy change from the prior close on August 21, 2026?
The change from the prior close was +$6.86 (+6.10%).
What was Strategy's volume on August 21, 2026?
Trading volume was 46,364,277 shares.
What is the source for Strategy's daily prices?
Daily aggregate prices are provided by Polygon.