Daily trading records
Strategy Stock Price on September 3, 2026
Direct answer
Strategy closed at $144.82 on September 3, 2026.
Get free Strategy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Strategy's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.40%
From the August 27, 2026 close of $137.40 to $144.82 on September 3, 2026.
20-session performance
+49.53%
From the August 6, 2026 close of $96.85 to $144.82 on September 3, 2026.
60-session performance
+23.76%
From the June 9, 2026 close of $117.02 to $144.82 on September 3, 2026.
Verified data
- Open
- $127.985
- High
- $144.92
- Low
- $127.58
- Close
- $144.82
- Volume
- 45,245,426
- Prior-close change
- +$21.63 (+17.56%)
Explore related company data
Read the frequently asked questions.
What was Strategy's closing price on September 3, 2026?
Strategy closed at $144.82 on September 3, 2026.
What were Strategy's open, high and low on September 3, 2026?
The open was $127.985, the high was $144.92 and the low was $127.58.
How much did Strategy change from the prior close on September 3, 2026?
The change from the prior close was +$21.63 (+17.56%).
What was Strategy's volume on September 3, 2026?
Trading volume was 45,245,426 shares.
What is the source for Strategy's daily prices?
Daily aggregate prices are provided by Polygon.