Daily trading records
Strategy Stock Price on October 1, 2026
Direct answer
Strategy closed at $160.50 on October 1, 2026.
Get free Strategy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Strategy's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.69%
From the September 24, 2026 close of $161.61 to $160.50 on October 1, 2026.
20-session performance
+30.29%
From the September 2, 2026 close of $123.19 to $160.50 on October 1, 2026.
60-session performance
+70.98%
From the July 8, 2026 close of $93.87 to $160.50 on October 1, 2026.
Verified data
- Open
- $153.825
- High
- $161.58
- Low
- $152.63
- Close
- $160.50
- Volume
- 19,345,169
- Prior-close change
- +$7.41 (+4.84%)
Explore related company data
Read the frequently asked questions.
What was Strategy's closing price on October 1, 2026?
Strategy closed at $160.50 on October 1, 2026.
What were Strategy's open, high and low on October 1, 2026?
The open was $153.825, the high was $161.58 and the low was $152.63.
How much did Strategy change from the prior close on October 1, 2026?
The change from the prior close was +$7.41 (+4.84%).
What was Strategy's volume on October 1, 2026?
Trading volume was 19,345,169 shares.
What is the source for Strategy's daily prices?
Daily aggregate prices are provided by Polygon.