Daily trading records
Defiance Daily Target 2x Long MSTR ETF Stock Price on August 5, 2026
Direct answer
Defiance Daily Target 2x Long MSTR ETF closed at $8.86 on August 5, 2026.
Get free Defiance Daily Target 2x Long MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2x Long MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+9.65%
From the July 29, 2026 close of $8.08 to $8.86 on August 5, 2026.
20-session performance
+4.36%
From the July 8, 2026 close of $8.49 to $8.86 on August 5, 2026.
60-session performance
-78.14%
From the May 8, 2026 close of $40.53 to $8.86 on August 5, 2026.
Verified data
- Open
- $8.78
- High
- $9.01
- Low
- $8.475
- Close
- $8.86
- Volume
- 5,190,893
- Prior-close change
- +$0.10 (+1.14%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2x Long MSTR ETF's closing price on August 5, 2026?
Defiance Daily Target 2x Long MSTR ETF closed at $8.86 on August 5, 2026.
What were Defiance Daily Target 2x Long MSTR ETF's open, high and low on August 5, 2026?
The open was $8.78, the high was $9.01 and the low was $8.475.
How much did Defiance Daily Target 2x Long MSTR ETF change from the prior close on August 5, 2026?
The change from the prior close was +$0.10 (+1.14%).
What was Defiance Daily Target 2x Long MSTR ETF's volume on August 5, 2026?
Trading volume was 5,190,893 shares.
What is the source for Defiance Daily Target 2x Long MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.