Daily trading records
Defiance Daily Target 2x Long MSTR ETF Stock Price on August 13, 2026
Direct answer
Defiance Daily Target 2x Long MSTR ETF closed at $8.57 on August 13, 2026.
Get free Defiance Daily Target 2x Long MSTR ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance Daily Target 2x Long MSTR ETF's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.23%
From the August 6, 2026 close of $8.59 to $8.57 on August 13, 2026.
20-session performance
+1.90%
From the July 16, 2026 close of $8.41 to $8.57 on August 13, 2026.
60-session performance
-72.70%
From the May 18, 2026 close of $31.39 to $8.57 on August 13, 2026.
Verified data
- Open
- $8.15
- High
- $8.87
- Low
- $8.0727
- Close
- $8.57
- Volume
- 9,820,637
- Prior-close change
- +$0.38 (+4.64%)
Explore related company data
Read the frequently asked questions.
What was Defiance Daily Target 2x Long MSTR ETF's closing price on August 13, 2026?
Defiance Daily Target 2x Long MSTR ETF closed at $8.57 on August 13, 2026.
What were Defiance Daily Target 2x Long MSTR ETF's open, high and low on August 13, 2026?
The open was $8.15, the high was $8.87 and the low was $8.0727.
How much did Defiance Daily Target 2x Long MSTR ETF change from the prior close on August 13, 2026?
The change from the prior close was +$0.38 (+4.64%).
What was Defiance Daily Target 2x Long MSTR ETF's volume on August 13, 2026?
Trading volume was 9,820,637 shares.
What is the source for Defiance Daily Target 2x Long MSTR ETF's daily prices?
Daily aggregate prices are provided by Polygon.