Daily trading records

Defiance Daily Target 2x Long MSTR ETF Stock Price on August 21, 2026

Direct answer

Defiance Daily Target 2x Long MSTR ETF closed at $12.45 on August 21, 2026.

The open was $12.56, the high was $12.98 and the low was $11.79.
Volume was 17,299,095. The change from the prior close was +$1.33 (+11.96%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2x Long MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2x Long MSTR ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+59.21%

From the August 14, 2026 close of $7.82 to $12.45 on August 21, 2026.

20-session performance

+58.40%

From the July 24, 2026 close of $7.86 to $12.45 on August 21, 2026.

60-session performance

-53.04%

From the May 27, 2026 close of $26.51 to $12.45 on August 21, 2026.

Defiance Daily Target 2x Long MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$12.56$12.98$11.79$12.4517,299,095+$1.33 (+11.96%)

Verified data

Open
$12.56
High
$12.98
Low
$11.79
Close
$12.45
Volume
17,299,095
Prior-close change
+$1.33 (+11.96%)

Explore related company data

View all available daily prices for Defiance Daily Target 2x Long MSTR ETF.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Defiance Daily Target 2x Long MSTR ETF company profile.Review Defiance Daily Target 2x Long MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2x Long MSTR ETF's closing price on August 21, 2026?

Defiance Daily Target 2x Long MSTR ETF closed at $12.45 on August 21, 2026.

What were Defiance Daily Target 2x Long MSTR ETF's open, high and low on August 21, 2026?

The open was $12.56, the high was $12.98 and the low was $11.79.

How much did Defiance Daily Target 2x Long MSTR ETF change from the prior close on August 21, 2026?

The change from the prior close was +$1.33 (+11.96%).

What was Defiance Daily Target 2x Long MSTR ETF's volume on August 21, 2026?

Trading volume was 17,299,095 shares.

What is the source for Defiance Daily Target 2x Long MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.