Daily trading records

Defiance Daily Target 2x Long MSTR ETF Stock Price on September 16, 2026

Direct answer

Defiance Daily Target 2x Long MSTR ETF closed at $12.95 on September 16, 2026.

The open was $13.675, the high was $13.80 and the low was $12.33.
Volume was 9,138,978. The change from the prior close was -$0.69 (-5.06%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2x Long MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2x Long MSTR ETF's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.44%

From the September 9, 2026 close of $14.46 to $12.95 on September 16, 2026.

20-session performance

+65.81%

From the August 18, 2026 close of $7.81 to $12.95 on September 16, 2026.

60-session performance

+4.27%

From the June 22, 2026 close of $12.42 to $12.95 on September 16, 2026.

Defiance Daily Target 2x Long MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$13.675$13.80$12.33$12.959,138,978-$0.69 (-5.06%)

Verified data

Open
$13.675
High
$13.80
Low
$12.33
Close
$12.95
Volume
9,138,978
Prior-close change
-$0.69 (-5.06%)

Explore related company data

View all available daily prices for Defiance Daily Target 2x Long MSTR ETF.View the previous trading day on September 15, 2026.View the next trading day on September 17, 2026.Return to the Defiance Daily Target 2x Long MSTR ETF company profile.Review Defiance Daily Target 2x Long MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2x Long MSTR ETF's closing price on September 16, 2026?

Defiance Daily Target 2x Long MSTR ETF closed at $12.95 on September 16, 2026.

What were Defiance Daily Target 2x Long MSTR ETF's open, high and low on September 16, 2026?

The open was $13.675, the high was $13.80 and the low was $12.33.

How much did Defiance Daily Target 2x Long MSTR ETF change from the prior close on September 16, 2026?

The change from the prior close was -$0.69 (-5.06%).

What was Defiance Daily Target 2x Long MSTR ETF's volume on September 16, 2026?

Trading volume was 9,138,978 shares.

What is the source for Defiance Daily Target 2x Long MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.