Daily trading records

Defiance Daily Target 2x Long MSTR ETF Stock Price on September 22, 2026

Direct answer

Defiance Daily Target 2x Long MSTR ETF closed at $22.00 on September 22, 2026.

The open was $22.045, the high was $22.9874 and the low was $21.9604.
Volume was 5,589,802. The change from the prior close was -$0.30 (-1.35%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2x Long MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2x Long MSTR ETF's price trend and period performance.

The chart connects verified session closes from June 26, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+61.29%

From the September 15, 2026 close of $13.64 to $22.00 on September 22, 2026.

20-session performance

+67.30%

From the August 24, 2026 close of $13.15 to $22.00 on September 22, 2026.

60-session performance

+225.44%

From the June 26, 2026 close of $6.76 to $22.00 on September 22, 2026.

Defiance Daily Target 2x Long MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.045$22.9874$21.9604$22.005,589,802-$0.30 (-1.35%)

Verified data

Open
$22.045
High
$22.9874
Low
$21.9604
Close
$22.00
Volume
5,589,802
Prior-close change
-$0.30 (-1.35%)

Explore related company data

View all available daily prices for Defiance Daily Target 2x Long MSTR ETF.View the previous trading day on September 21, 2026.View the next trading day on September 23, 2026.Return to the Defiance Daily Target 2x Long MSTR ETF company profile.Review Defiance Daily Target 2x Long MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2x Long MSTR ETF's closing price on September 22, 2026?

Defiance Daily Target 2x Long MSTR ETF closed at $22.00 on September 22, 2026.

What were Defiance Daily Target 2x Long MSTR ETF's open, high and low on September 22, 2026?

The open was $22.045, the high was $22.9874 and the low was $21.9604.

How much did Defiance Daily Target 2x Long MSTR ETF change from the prior close on September 22, 2026?

The change from the prior close was -$0.30 (-1.35%).

What was Defiance Daily Target 2x Long MSTR ETF's volume on September 22, 2026?

Trading volume was 5,589,802 shares.

What is the source for Defiance Daily Target 2x Long MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.