Daily trading records

Defiance Daily Target 2x Long MSTR ETF Stock Price on September 28, 2026

Direct answer

Defiance Daily Target 2x Long MSTR ETF closed at $19.29 on September 28, 2026.

The open was $19.455, the high was $20.40 and the low was $18.79.
Volume was 6,482,862. The change from the prior close was -$0.38 (-1.93%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2x Long MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2x Long MSTR ETF's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.50%

From the September 21, 2026 close of $22.30 to $19.29 on September 28, 2026.

20-session performance

+39.08%

From the August 28, 2026 close of $13.87 to $19.29 on September 28, 2026.

60-session performance

+96.24%

From the July 2, 2026 close of $9.83 to $19.29 on September 28, 2026.

Defiance Daily Target 2x Long MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.455$20.40$18.79$19.296,482,862-$0.38 (-1.93%)

Verified data

Open
$19.455
High
$20.40
Low
$18.79
Close
$19.29
Volume
6,482,862
Prior-close change
-$0.38 (-1.93%)

Explore related company data

View all available daily prices for Defiance Daily Target 2x Long MSTR ETF.View the previous trading day on September 25, 2026.View the next trading day on September 29, 2026.Return to the Defiance Daily Target 2x Long MSTR ETF company profile.Review Defiance Daily Target 2x Long MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2x Long MSTR ETF's closing price on September 28, 2026?

Defiance Daily Target 2x Long MSTR ETF closed at $19.29 on September 28, 2026.

What were Defiance Daily Target 2x Long MSTR ETF's open, high and low on September 28, 2026?

The open was $19.455, the high was $20.40 and the low was $18.79.

How much did Defiance Daily Target 2x Long MSTR ETF change from the prior close on September 28, 2026?

The change from the prior close was -$0.38 (-1.93%).

What was Defiance Daily Target 2x Long MSTR ETF's volume on September 28, 2026?

Trading volume was 6,482,862 shares.

What is the source for Defiance Daily Target 2x Long MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.