Daily trading records

Defiance Daily Target 2x Long MSTR ETF Stock Price on October 12, 2026

Direct answer

Defiance Daily Target 2x Long MSTR ETF closed at $17.90 on October 12, 2026.

The open was $18.075, the high was $19.22 and the low was $17.4301.
Volume was 5,199,087. The change from the prior close was -$0.36 (-1.97%).
Daily aggregate prices are provided by Polygon.

Get free Defiance Daily Target 2x Long MSTR ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Defiance Daily Target 2x Long MSTR ETF's price trend and period performance.

The chart connects verified session closes from July 17, 2026 through October 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.48%

From the October 5, 2026 close of $20.93 to $17.90 on October 12, 2026.

20-session performance

+17.07%

From the September 14, 2026 close of $15.29 to $17.90 on October 12, 2026.

60-session performance

+109.60%

From the July 17, 2026 close of $8.54 to $17.90 on October 12, 2026.

Defiance Daily Target 2x Long MSTR ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$18.075$19.22$17.4301$17.905,199,087-$0.36 (-1.97%)

Verified data

Open
$18.075
High
$19.22
Low
$17.4301
Close
$17.90
Volume
5,199,087
Prior-close change
-$0.36 (-1.97%)

Explore related company data

View all available daily prices for Defiance Daily Target 2x Long MSTR ETF.View the previous trading day on October 9, 2026.View the next trading day on October 13, 2026.Return to the Defiance Daily Target 2x Long MSTR ETF company profile.Review Defiance Daily Target 2x Long MSTR ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Defiance Daily Target 2x Long MSTR ETF's closing price on October 12, 2026?

Defiance Daily Target 2x Long MSTR ETF closed at $17.90 on October 12, 2026.

What were Defiance Daily Target 2x Long MSTR ETF's open, high and low on October 12, 2026?

The open was $18.075, the high was $19.22 and the low was $17.4301.

How much did Defiance Daily Target 2x Long MSTR ETF change from the prior close on October 12, 2026?

The change from the prior close was -$0.36 (-1.97%).

What was Defiance Daily Target 2x Long MSTR ETF's volume on October 12, 2026?

Trading volume was 5,199,087 shares.

What is the source for Defiance Daily Target 2x Long MSTR ETF's daily prices?

Daily aggregate prices are provided by Polygon.