Daily trading records

MMTec Stock Price on July 21, 2026

Direct answer

MMTec closed at $3.15 on July 21, 2026.

The open was $2.63, the high was $3.275 and the low was $2.63.
Volume was 59,925. The change from the prior close was +$0.53 (+20.23%).
Daily aggregate prices are provided by Polygon.

Get free MMTec email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MMTec's price trend and period performance.

The chart connects verified session closes from April 23, 2026 through July 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+23.53%

From the July 14, 2026 close of $2.55 to $3.15 on July 21, 2026.

20-session performance

+9.76%

From the June 22, 2026 close of $2.87 to $3.15 on July 21, 2026.

60-session performance

-51.54%

From the April 23, 2026 close of $6.50 to $3.15 on July 21, 2026.

MMTec Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.63$3.275$2.63$3.1559,925+$0.53 (+20.23%)

Verified data

Open
$2.63
High
$3.275
Low
$2.63
Close
$3.15
Volume
59,925
Prior-close change
+$0.53 (+20.23%)

Explore related company data

View all available daily prices for MMTec.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the MMTec company profile.Review MMTec valuation and profitability metrics.

Read the frequently asked questions.

What was MMTec's closing price on July 21, 2026?

MMTec closed at $3.15 on July 21, 2026.

What were MMTec's open, high and low on July 21, 2026?

The open was $2.63, the high was $3.275 and the low was $2.63.

How much did MMTec change from the prior close on July 21, 2026?

The change from the prior close was +$0.53 (+20.23%).

What was MMTec's volume on July 21, 2026?

Trading volume was 59,925 shares.

What is the source for MMTec's daily prices?

Daily aggregate prices are provided by Polygon.