Daily trading records
Direxion Daily MU Bear 1X ETF Stock Price on July 28, 2026
Direct answer
Direxion Daily MU Bear 1X ETF closed at $12.99 on July 28, 2026.
Get free Direxion Daily MU Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MU Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+16.61%
From the July 21, 2026 close of $11.14 to $12.99 on July 28, 2026.
20-session performance
+31.88%
From the June 29, 2026 close of $9.85 to $12.99 on July 28, 2026.
60-session performance
-52.88%
From the April 30, 2026 close of $27.57 to $12.99 on July 28, 2026.
Verified data
- Open
- $12.715
- High
- $13.4095
- Low
- $12.63
- Close
- $12.99
- Volume
- 12,923,091
- Prior-close change
- +$1.05 (+8.79%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MU Bear 1X ETF's closing price on July 28, 2026?
Direxion Daily MU Bear 1X ETF closed at $12.99 on July 28, 2026.
What were Direxion Daily MU Bear 1X ETF's open, high and low on July 28, 2026?
The open was $12.715, the high was $13.4095 and the low was $12.63.
How much did Direxion Daily MU Bear 1X ETF change from the prior close on July 28, 2026?
The change from the prior close was +$1.05 (+8.79%).
What was Direxion Daily MU Bear 1X ETF's volume on July 28, 2026?
Trading volume was 12,923,091 shares.
What is the source for Direxion Daily MU Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.