Daily trading records
Direxion Daily MU Bear 1X ETF Stock Price on July 31, 2026
Direct answer
Direxion Daily MU Bear 1X ETF closed at $12.37 on July 31, 2026.
The open was $11.07, the high was $12.4299 and the low was $10.93.
Volume was 18,622,158. The change from the prior close was +$0.70 (+6.00%).
Get free Direxion Daily MU Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MU Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.00%
From the July 24, 2026 close of $11.67 to $12.37 on July 31, 2026.
20-session performance
+8.32%
From the July 2, 2026 close of $11.42 to $12.37 on July 31, 2026.
60-session performance
-43.44%
From the May 5, 2026 close of $21.87 to $12.37 on July 31, 2026.
Verified data
- Open
- $11.07
- High
- $12.4299
- Low
- $10.93
- Close
- $12.37
- Volume
- 18,622,158
- Prior-close change
- +$0.70 (+6.00%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MU Bear 1X ETF's closing price on July 31, 2026?
Direxion Daily MU Bear 1X ETF closed at $12.37 on July 31, 2026.
What were Direxion Daily MU Bear 1X ETF's open, high and low on July 31, 2026?
The open was $11.07, the high was $12.4299 and the low was $10.93.
How much did Direxion Daily MU Bear 1X ETF change from the prior close on July 31, 2026?
The change from the prior close was +$0.70 (+6.00%).
What was Direxion Daily MU Bear 1X ETF's volume on July 31, 2026?
Trading volume was 18,622,158 shares.
What is the source for Direxion Daily MU Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.