Daily trading records
Direxion Daily MU Bear 1X ETF Stock Price on August 20, 2026
Direct answer
Direxion Daily MU Bear 1X ETF closed at $10.28 on August 20, 2026.
Get free Direxion Daily MU Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MU Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.20%
From the August 13, 2026 close of $10.62 to $10.28 on August 20, 2026.
20-session performance
-5.77%
From the July 23, 2026 close of $10.91 to $10.28 on August 20, 2026.
60-session performance
-28.46%
From the May 26, 2026 close of $14.37 to $10.28 on August 20, 2026.
Verified data
- Open
- $10.72
- High
- $10.7996
- Low
- $10.25
- Close
- $10.28
- Volume
- 7,788,551
- Prior-close change
- -$0.42 (-3.93%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MU Bear 1X ETF's closing price on August 20, 2026?
Direxion Daily MU Bear 1X ETF closed at $10.28 on August 20, 2026.
What were Direxion Daily MU Bear 1X ETF's open, high and low on August 20, 2026?
The open was $10.72, the high was $10.7996 and the low was $10.25.
How much did Direxion Daily MU Bear 1X ETF change from the prior close on August 20, 2026?
The change from the prior close was -$0.42 (-3.93%).
What was Direxion Daily MU Bear 1X ETF's volume on August 20, 2026?
Trading volume was 7,788,551 shares.
What is the source for Direxion Daily MU Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.