Daily trading records
Direxion Daily MU Bear 1X ETF Stock Price on September 21, 2026
Direct answer
Direxion Daily MU Bear 1X ETF closed at $9.46 on September 21, 2026.
Get free Direxion Daily MU Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MU Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.84%
From the September 14, 2026 close of $10.73 to $9.46 on September 21, 2026.
20-session performance
-8.78%
From the August 21, 2026 close of $10.37 to $9.46 on September 21, 2026.
60-session performance
+1.50%
From the June 25, 2026 close of $9.32 to $9.46 on September 21, 2026.
Verified data
- Open
- $9.44
- High
- $9.5762
- Low
- $9.25
- Close
- $9.46
- Volume
- 8,091,996
- Prior-close change
- -$0.27 (-2.77%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MU Bear 1X ETF's closing price on September 21, 2026?
Direxion Daily MU Bear 1X ETF closed at $9.46 on September 21, 2026.
What were Direxion Daily MU Bear 1X ETF's open, high and low on September 21, 2026?
The open was $9.44, the high was $9.5762 and the low was $9.25.
How much did Direxion Daily MU Bear 1X ETF change from the prior close on September 21, 2026?
The change from the prior close was -$0.27 (-2.77%).
What was Direxion Daily MU Bear 1X ETF's volume on September 21, 2026?
Trading volume was 8,091,996 shares.
What is the source for Direxion Daily MU Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.