Daily trading records
Direxion Daily MU Bear 1X ETF Stock Price on September 28, 2026
Direct answer
Direxion Daily MU Bear 1X ETF closed at $9.19 on September 28, 2026.
Get free Direxion Daily MU Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily MU Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.85%
From the September 21, 2026 close of $9.46 to $9.19 on September 28, 2026.
20-session performance
-14.19%
From the August 28, 2026 close of $10.71 to $9.19 on September 28, 2026.
60-session performance
-19.53%
From the July 2, 2026 close of $11.42 to $9.19 on September 28, 2026.
Verified data
- Open
- $8.99
- High
- $9.3671
- Low
- $8.9314
- Close
- $9.19
- Volume
- 5,580,156
- Prior-close change
- +$0.24 (+2.68%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily MU Bear 1X ETF's closing price on September 28, 2026?
Direxion Daily MU Bear 1X ETF closed at $9.19 on September 28, 2026.
What were Direxion Daily MU Bear 1X ETF's open, high and low on September 28, 2026?
The open was $8.99, the high was $9.3671 and the low was $8.9314.
How much did Direxion Daily MU Bear 1X ETF change from the prior close on September 28, 2026?
The change from the prior close was +$0.24 (+2.68%).
What was Direxion Daily MU Bear 1X ETF's volume on September 28, 2026?
Trading volume was 5,580,156 shares.
What is the source for Direxion Daily MU Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.