Daily trading records
Blackrock MuniHoldings New Jersey Quality Fund Stock Price on July 31, 2026
Direct answer
Blackrock MuniHoldings New Jersey Quality Fund closed at $11.97 on July 31, 2026.
Get free Blackrock MuniHoldings New Jersey Quality Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock MuniHoldings New Jersey Quality Fund's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.50%
From the July 24, 2026 close of $12.03 to $11.97 on July 31, 2026.
20-session performance
-3.08%
From the July 2, 2026 close of $12.35 to $11.97 on July 31, 2026.
60-session performance
-1.56%
From the May 5, 2026 close of $12.16 to $11.97 on July 31, 2026.
Verified data
- Open
- $11.98
- High
- $12.07
- Low
- $11.96
- Close
- $11.97
- Volume
- 105,383
- Prior-close change
- -$0.07 (-0.58%)
Explore related company data
Read the frequently asked questions.
What was Blackrock MuniHoldings New Jersey Quality Fund's closing price on July 31, 2026?
Blackrock MuniHoldings New Jersey Quality Fund closed at $11.97 on July 31, 2026.
What were Blackrock MuniHoldings New Jersey Quality Fund's open, high and low on July 31, 2026?
The open was $11.98, the high was $12.07 and the low was $11.96.
How much did Blackrock MuniHoldings New Jersey Quality Fund change from the prior close on July 31, 2026?
The change from the prior close was -$0.07 (-0.58%).
What was Blackrock MuniHoldings New Jersey Quality Fund's volume on July 31, 2026?
Trading volume was 105,383 shares.
What is the source for Blackrock MuniHoldings New Jersey Quality Fund's daily prices?
Daily aggregate prices are provided by Polygon.