Daily trading records
Blackrock MuniHoldings New Jersey Quality Fund Stock Price on August 5, 2026
Direct answer
Blackrock MuniHoldings New Jersey Quality Fund closed at $12.09 on August 5, 2026.
Get free Blackrock MuniHoldings New Jersey Quality Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock MuniHoldings New Jersey Quality Fund's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.08%
From the July 29, 2026 close of $12.08 to $12.09 on August 5, 2026.
20-session performance
-1.95%
From the July 8, 2026 close of $12.33 to $12.09 on August 5, 2026.
60-session performance
-2.42%
From the May 8, 2026 close of $12.39 to $12.09 on August 5, 2026.
Verified data
- Open
- $12.05
- High
- $12.0999
- Low
- $12.01
- Close
- $12.09
- Volume
- 78,760
- Prior-close change
- +$0.05 (+0.42%)
Explore related company data
Read the frequently asked questions.
What was Blackrock MuniHoldings New Jersey Quality Fund's closing price on August 5, 2026?
Blackrock MuniHoldings New Jersey Quality Fund closed at $12.09 on August 5, 2026.
What were Blackrock MuniHoldings New Jersey Quality Fund's open, high and low on August 5, 2026?
The open was $12.05, the high was $12.0999 and the low was $12.01.
How much did Blackrock MuniHoldings New Jersey Quality Fund change from the prior close on August 5, 2026?
The change from the prior close was +$0.05 (+0.42%).
What was Blackrock MuniHoldings New Jersey Quality Fund's volume on August 5, 2026?
Trading volume was 78,760 shares.
What is the source for Blackrock MuniHoldings New Jersey Quality Fund's daily prices?
Daily aggregate prices are provided by Polygon.