Daily trading records
Blackrock MuniHoldings New Jersey Quality Fund Stock Price on October 5, 2026
Direct answer
Blackrock MuniHoldings New Jersey Quality Fund closed at $11.10 on October 5, 2026.
Get free Blackrock MuniHoldings New Jersey Quality Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Blackrock MuniHoldings New Jersey Quality Fund's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.36%
From the September 28, 2026 close of $11.14 to $11.10 on October 5, 2026.
20-session performance
-7.65%
From the September 4, 2026 close of $12.02 to $11.10 on October 5, 2026.
60-session performance
-10.27%
From the July 10, 2026 close of $12.37 to $11.10 on October 5, 2026.
Verified data
- Open
- $11.20
- High
- $11.29
- Low
- $11.10
- Close
- $11.10
- Volume
- 151,195
- Prior-close change
- -$0.20 (-1.77%)
Explore related company data
Read the frequently asked questions.
What was Blackrock MuniHoldings New Jersey Quality Fund's closing price on October 5, 2026?
Blackrock MuniHoldings New Jersey Quality Fund closed at $11.10 on October 5, 2026.
What were Blackrock MuniHoldings New Jersey Quality Fund's open, high and low on October 5, 2026?
The open was $11.20, the high was $11.29 and the low was $11.10.
How much did Blackrock MuniHoldings New Jersey Quality Fund change from the prior close on October 5, 2026?
The change from the prior close was -$0.20 (-1.77%).
What was Blackrock MuniHoldings New Jersey Quality Fund's volume on October 5, 2026?
Trading volume was 151,195 shares.
What is the source for Blackrock MuniHoldings New Jersey Quality Fund's daily prices?
Daily aggregate prices are provided by Polygon.