Daily trading records
GraniteShares 2x Long MU Daily ETF Stock Price on July 28, 2026
Direct answer
GraniteShares 2x Long MU Daily ETF closed at $17.09 on July 28, 2026.
Get free GraniteShares 2x Long MU Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long MU Daily ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-30.10%
From the July 21, 2026 close of $24.45 to $17.09 on July 28, 2026.
20-session performance
-52.97%
From the June 29, 2026 close of $36.34 to $17.09 on July 28, 2026.
60-session performance
+79.04%
From the April 30, 2026 close of $9.5452 to $17.09 on July 28, 2026.
Verified data
- Open
- $18.06
- High
- $18.33
- Low
- $15.682
- Close
- $17.09
- Volume
- 10,822,345
- Prior-close change
- -$3.71 (-17.84%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long MU Daily ETF's closing price on July 28, 2026?
GraniteShares 2x Long MU Daily ETF closed at $17.09 on July 28, 2026.
What were GraniteShares 2x Long MU Daily ETF's open, high and low on July 28, 2026?
The open was $18.06, the high was $18.33 and the low was $15.682.
How much did GraniteShares 2x Long MU Daily ETF change from the prior close on July 28, 2026?
The change from the prior close was -$3.71 (-17.84%).
What was GraniteShares 2x Long MU Daily ETF's volume on July 28, 2026?
Trading volume was 10,822,345 shares.
What is the source for GraniteShares 2x Long MU Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.