Daily trading records
MVB Financial Stock Price on July 9, 2026
Direct answer
MVB Financial closed at $28.46 on July 9, 2026.
The open was $28.00, the high was $28.61 and the low was $27.92.
Volume was 30,681. The change from the prior close was +$0.45 (+1.61%).
Get free MVB Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MVB Financial's price trend and period performance.
The chart connects verified session closes from April 13, 2026 through July 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.62%
From the July 1, 2026 close of $29.84 to $28.46 on July 9, 2026.
20-session performance
+1.72%
From the June 9, 2026 close of $27.98 to $28.46 on July 9, 2026.
60-session performance
+8.25%
From the April 13, 2026 close of $26.29 to $28.46 on July 9, 2026.
Verified data
- Open
- $28.00
- High
- $28.61
- Low
- $27.92
- Close
- $28.46
- Volume
- 30,681
- Prior-close change
- +$0.45 (+1.61%)
Explore related company data
Read the frequently asked questions.
What was MVB Financial's closing price on July 9, 2026?
MVB Financial closed at $28.46 on July 9, 2026.
What were MVB Financial's open, high and low on July 9, 2026?
The open was $28.00, the high was $28.61 and the low was $27.92.
How much did MVB Financial change from the prior close on July 9, 2026?
The change from the prior close was +$0.45 (+1.61%).
What was MVB Financial's volume on July 9, 2026?
Trading volume was 30,681 shares.
What is the source for MVB Financial's daily prices?
Daily aggregate prices are provided by Polygon.