Daily trading records
MVB Financial Stock Price on September 8, 2026
Direct answer
MVB Financial closed at $30.59 on September 8, 2026.
Get free MVB Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MVB Financial's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.06%
From the August 31, 2026 close of $30.27 to $30.59 on September 8, 2026.
20-session performance
+2.62%
From the August 10, 2026 close of $29.81 to $30.59 on September 8, 2026.
60-session performance
+10.63%
From the June 11, 2026 close of $27.65 to $30.59 on September 8, 2026.
Verified data
- Open
- $31.09
- High
- $31.405
- Low
- $30.38
- Close
- $30.59
- Volume
- 53,757
- Prior-close change
- -$0.64 (-2.05%)
Explore related company data
Read the frequently asked questions.
What was MVB Financial's closing price on September 8, 2026?
MVB Financial closed at $30.59 on September 8, 2026.
What were MVB Financial's open, high and low on September 8, 2026?
The open was $31.09, the high was $31.405 and the low was $30.38.
How much did MVB Financial change from the prior close on September 8, 2026?
The change from the prior close was -$0.64 (-2.05%).
What was MVB Financial's volume on September 8, 2026?
Trading volume was 53,757 shares.
What is the source for MVB Financial's daily prices?
Daily aggregate prices are provided by Polygon.