Daily trading records
Marwynn Holdings Stock Price on July 30, 2026
Direct answer
Marwynn Holdings closed at $0.7267 on July 30, 2026.
The open was $0.669, the high was $0.80 and the low was $0.669.
Volume was 267,735. The change from the prior close was +$0.0767 (+11.80%).
Get free Marwynn Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Marwynn Holdings's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.27%
From the July 23, 2026 close of $0.8283 to $0.7267 on July 30, 2026.
20-session performance
-33.33%
From the July 1, 2026 close of $1.09 to $0.7267 on July 30, 2026.
60-session performance
+10.04%
From the May 4, 2026 close of $0.6604 to $0.7267 on July 30, 2026.
Verified data
- Open
- $0.669
- High
- $0.80
- Low
- $0.669
- Close
- $0.7267
- Volume
- 267,735
- Prior-close change
- +$0.0767 (+11.80%)
Explore related company data
Read the frequently asked questions.
What was Marwynn Holdings's closing price on July 30, 2026?
Marwynn Holdings closed at $0.7267 on July 30, 2026.
What were Marwynn Holdings's open, high and low on July 30, 2026?
The open was $0.669, the high was $0.80 and the low was $0.669.
How much did Marwynn Holdings change from the prior close on July 30, 2026?
The change from the prior close was +$0.0767 (+11.80%).
What was Marwynn Holdings's volume on July 30, 2026?
Trading volume was 267,735 shares.
What is the source for Marwynn Holdings's daily prices?
Daily aggregate prices are provided by Polygon.