Daily trading records
Marwynn Holdings Stock Price on August 5, 2026
Direct answer
Marwynn Holdings closed at $0.7291 on August 5, 2026.
The open was $0.6941, the high was $0.7489 and the low was $0.6521.
Volume was 196,158. The change from the prior close was +$0.049 (+7.20%).
Get free Marwynn Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Marwynn Holdings's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.17%
From the July 29, 2026 close of $0.65 to $0.7291 on August 5, 2026.
20-session performance
-33.72%
From the July 8, 2026 close of $1.10 to $0.7291 on August 5, 2026.
60-session performance
-7.76%
From the May 8, 2026 close of $0.7904 to $0.7291 on August 5, 2026.
Verified data
- Open
- $0.6941
- High
- $0.7489
- Low
- $0.6521
- Close
- $0.7291
- Volume
- 196,158
- Prior-close change
- +$0.049 (+7.20%)
Explore related company data
Read the frequently asked questions.
What was Marwynn Holdings's closing price on August 5, 2026?
Marwynn Holdings closed at $0.7291 on August 5, 2026.
What were Marwynn Holdings's open, high and low on August 5, 2026?
The open was $0.6941, the high was $0.7489 and the low was $0.6521.
How much did Marwynn Holdings change from the prior close on August 5, 2026?
The change from the prior close was +$0.049 (+7.20%).
What was Marwynn Holdings's volume on August 5, 2026?
Trading volume was 196,158 shares.
What is the source for Marwynn Holdings's daily prices?
Daily aggregate prices are provided by Polygon.