Daily trading records
MaxLinear Stock Price on July 8, 2026
Direct answer
MaxLinear closed at $86.05 on July 8, 2026.
The open was $84.60, the high was $86.41 and the low was $78.10.
Volume was 3,638,070. The change from the prior close was +$0.23 (+0.27%).
Get free MaxLinear email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MaxLinear's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-32.79%
From the June 30, 2026 close of $128.03 to $86.05 on July 8, 2026.
20-session performance
+8.55%
From the June 8, 2026 close of $79.27 to $86.05 on July 8, 2026.
60-session performance
+315.90%
From the April 10, 2026 close of $20.69 to $86.05 on July 8, 2026.
Verified data
- Open
- $84.60
- High
- $86.41
- Low
- $78.10
- Close
- $86.05
- Volume
- 3,638,070
- Prior-close change
- +$0.23 (+0.27%)
Explore related company data
Read the frequently asked questions.
What was MaxLinear's closing price on July 8, 2026?
MaxLinear closed at $86.05 on July 8, 2026.
What were MaxLinear's open, high and low on July 8, 2026?
The open was $84.60, the high was $86.41 and the low was $78.10.
How much did MaxLinear change from the prior close on July 8, 2026?
The change from the prior close was +$0.23 (+0.27%).
What was MaxLinear's volume on July 8, 2026?
Trading volume was 3,638,070 shares.
What is the source for MaxLinear's daily prices?
Daily aggregate prices are provided by Polygon.