Daily trading records
MaxLinear Stock Price on August 14, 2026
Direct answer
MaxLinear closed at $84.84 on August 14, 2026.
The open was $76.645, the high was $85.00 and the low was $76.62.
Volume was 3,226,206. The change from the prior close was +$8.19 (+10.68%).
Get free MaxLinear email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MaxLinear's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.15%
From the August 7, 2026 close of $74.98 to $84.84 on August 14, 2026.
20-session performance
+18.10%
From the July 17, 2026 close of $71.84 to $84.84 on August 14, 2026.
60-session performance
-10.56%
From the May 19, 2026 close of $94.86 to $84.84 on August 14, 2026.
Verified data
- Open
- $76.645
- High
- $85.00
- Low
- $76.62
- Close
- $84.84
- Volume
- 3,226,206
- Prior-close change
- +$8.19 (+10.68%)
Explore related company data
Read the frequently asked questions.
What was MaxLinear's closing price on August 14, 2026?
MaxLinear closed at $84.84 on August 14, 2026.
What were MaxLinear's open, high and low on August 14, 2026?
The open was $76.645, the high was $85.00 and the low was $76.62.
How much did MaxLinear change from the prior close on August 14, 2026?
The change from the prior close was +$8.19 (+10.68%).
What was MaxLinear's volume on August 14, 2026?
Trading volume was 3,226,206 shares.
What is the source for MaxLinear's daily prices?
Daily aggregate prices are provided by Polygon.