Daily trading records
MaxLinear Stock Price on September 8, 2026
Direct answer
MaxLinear closed at $66.50 on September 8, 2026.
Get free MaxLinear email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MaxLinear's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.00%
From the August 31, 2026 close of $59.91 to $66.50 on September 8, 2026.
20-session performance
-2.83%
From the August 10, 2026 close of $68.44 to $66.50 on September 8, 2026.
60-session performance
-17.99%
From the June 11, 2026 close of $81.09 to $66.50 on September 8, 2026.
Verified data
- Open
- $64.59
- High
- $67.5775
- Low
- $62.875
- Close
- $66.50
- Volume
- 2,294,327
- Prior-close change
- +$3.76 (+5.99%)
Explore related company data
Read the frequently asked questions.
What was MaxLinear's closing price on September 8, 2026?
MaxLinear closed at $66.50 on September 8, 2026.
What were MaxLinear's open, high and low on September 8, 2026?
The open was $64.59, the high was $67.5775 and the low was $62.875.
How much did MaxLinear change from the prior close on September 8, 2026?
The change from the prior close was +$3.76 (+5.99%).
What was MaxLinear's volume on September 8, 2026?
Trading volume was 2,294,327 shares.
What is the source for MaxLinear's daily prices?
Daily aggregate prices are provided by Polygon.