Daily trading records
MaxLinear Stock Price on September 14, 2026
Direct answer
MaxLinear closed at $64.79 on September 14, 2026.
Get free MaxLinear email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MaxLinear's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.27%
From the September 4, 2026 close of $62.74 to $64.79 on September 14, 2026.
20-session performance
-23.63%
From the August 14, 2026 close of $84.84 to $64.79 on September 14, 2026.
60-session performance
-21.82%
From the June 17, 2026 close of $82.87 to $64.79 on September 14, 2026.
Verified data
- Open
- $67.52
- High
- $70.9259
- Low
- $64.71
- Close
- $64.79
- Volume
- 3,071,543
- Prior-close change
- -$9.78 (-13.12%)
Explore related company data
Read the frequently asked questions.
What was MaxLinear's closing price on September 14, 2026?
MaxLinear closed at $64.79 on September 14, 2026.
What were MaxLinear's open, high and low on September 14, 2026?
The open was $67.52, the high was $70.9259 and the low was $64.71.
How much did MaxLinear change from the prior close on September 14, 2026?
The change from the prior close was -$9.78 (-13.12%).
What was MaxLinear's volume on September 14, 2026?
Trading volume was 3,071,543 shares.
What is the source for MaxLinear's daily prices?
Daily aggregate prices are provided by Polygon.