Daily trading records
MaxLinear Stock Price on September 18, 2026
Direct answer
MaxLinear closed at $81.12 on September 18, 2026.
Get free MaxLinear email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MaxLinear's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.78%
From the September 11, 2026 close of $74.57 to $81.12 on September 18, 2026.
20-session performance
+24.26%
From the August 20, 2026 close of $65.28 to $81.12 on September 18, 2026.
60-session performance
-4.55%
From the June 24, 2026 close of $84.99 to $81.12 on September 18, 2026.
Verified data
- Open
- $76.09
- High
- $81.93
- Low
- $75.84
- Close
- $81.12
- Volume
- 4,913,203
- Prior-close change
- +$6.13 (+8.17%)
Explore related company data
Read the frequently asked questions.
What was MaxLinear's closing price on September 18, 2026?
MaxLinear closed at $81.12 on September 18, 2026.
What were MaxLinear's open, high and low on September 18, 2026?
The open was $76.09, the high was $81.93 and the low was $75.84.
How much did MaxLinear change from the prior close on September 18, 2026?
The change from the prior close was +$6.13 (+8.17%).
What was MaxLinear's volume on September 18, 2026?
Trading volume was 4,913,203 shares.
What is the source for MaxLinear's daily prices?
Daily aggregate prices are provided by Polygon.