Daily trading records
MaxLinear Stock Price on October 9, 2026
Direct answer
MaxLinear closed at $96.16 on October 9, 2026.
Get free MaxLinear email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MaxLinear's price trend and period performance.
The chart connects verified session closes from July 16, 2026 through October 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-9.22%
From the October 2, 2026 close of $105.93 to $96.16 on October 9, 2026.
20-session performance
+28.95%
From the September 11, 2026 close of $74.57 to $96.16 on October 9, 2026.
60-session performance
+29.25%
From the July 16, 2026 close of $74.40 to $96.16 on October 9, 2026.
Verified data
- Open
- $97.09
- High
- $101.1999
- Low
- $91.65
- Close
- $96.16
- Volume
- 3,031,971
- Prior-close change
- +$2.46 (+2.63%)
Explore related company data
Read the frequently asked questions.
What was MaxLinear's closing price on October 9, 2026?
MaxLinear closed at $96.16 on October 9, 2026.
What were MaxLinear's open, high and low on October 9, 2026?
The open was $97.09, the high was $101.1999 and the low was $91.65.
How much did MaxLinear change from the prior close on October 9, 2026?
The change from the prior close was +$2.46 (+2.63%).
What was MaxLinear's volume on October 9, 2026?
Trading volume was 3,031,971 shares.
What is the source for MaxLinear's daily prices?
Daily aggregate prices are provided by Polygon.