Daily trading records
Nakamoto Stock Price on August 5, 2026
Direct answer
Nakamoto closed at $4.85 on August 5, 2026.
The open was $4.94, the high was $5.05 and the low was $4.85.
Volume was 43,902. The change from the prior close was -$0.22 (-4.34%).
Get free Nakamoto email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nakamoto's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.32%
From the July 29, 2026 close of $4.28 to $4.85 on August 5, 2026.
20-session performance
+29.33%
From the July 8, 2026 close of $3.75 to $4.85 on August 5, 2026.
60-session performance
-31.54%
From the May 8, 2026 close of $7.084 to $4.85 on August 5, 2026.
Verified data
- Open
- $4.94
- High
- $5.05
- Low
- $4.85
- Close
- $4.85
- Volume
- 43,902
- Prior-close change
- -$0.22 (-4.34%)
Explore related company data
Read the frequently asked questions.
What was Nakamoto's closing price on August 5, 2026?
Nakamoto closed at $4.85 on August 5, 2026.
What were Nakamoto's open, high and low on August 5, 2026?
The open was $4.94, the high was $5.05 and the low was $4.85.
How much did Nakamoto change from the prior close on August 5, 2026?
The change from the prior close was -$0.22 (-4.34%).
What was Nakamoto's volume on August 5, 2026?
Trading volume was 43,902 shares.
What is the source for Nakamoto's daily prices?
Daily aggregate prices are provided by Polygon.