Daily trading records
Nordic American Tankers Stock Price on October 7, 2026
Direct answer
Nordic American Tankers closed at $8.21 on October 7, 2026.
Get free Nordic American Tankers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nordic American Tankers's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.92%
From the September 30, 2026 close of $7.90 to $8.21 on October 7, 2026.
20-session performance
+12.93%
From the September 9, 2026 close of $7.27 to $8.21 on October 7, 2026.
60-session performance
+30.52%
From the July 14, 2026 close of $6.29 to $8.21 on October 7, 2026.
Verified data
- Open
- $8.30
- High
- $8.4499
- Low
- $8.18
- Close
- $8.21
- Volume
- 6,454,866
- Prior-close change
- -$0.01 (-0.12%)
Explore related company data
Read the frequently asked questions.
What was Nordic American Tankers's closing price on October 7, 2026?
Nordic American Tankers closed at $8.21 on October 7, 2026.
What were Nordic American Tankers's open, high and low on October 7, 2026?
The open was $8.30, the high was $8.4499 and the low was $8.18.
How much did Nordic American Tankers change from the prior close on October 7, 2026?
The change from the prior close was -$0.01 (-0.12%).
What was Nordic American Tankers's volume on October 7, 2026?
Trading volume was 6,454,866 shares.
What is the source for Nordic American Tankers's daily prices?
Daily aggregate prices are provided by Polygon.