Daily trading records

Nuveen Taxable Municipal Income Fund Stock Price on July 30, 2026

Direct answer

Nuveen Taxable Municipal Income Fund closed at $15.16 on July 30, 2026.

The open was $15.20, the high was $15.23 and the low was $15.13.
Volume was 27,793. The change from the prior close was -$0.04 (-0.26%).
Daily aggregate prices are provided by Polygon.

Get free Nuveen Taxable Municipal Income Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Nuveen Taxable Municipal Income Fund's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.07%

From the July 23, 2026 close of $15.17 to $15.16 on July 30, 2026.

20-session performance

-3.68%

From the July 1, 2026 close of $15.74 to $15.16 on July 30, 2026.

60-session performance

-3.32%

From the May 4, 2026 close of $15.68 to $15.16 on July 30, 2026.

Nuveen Taxable Municipal Income Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.20$15.23$15.13$15.1627,793-$0.04 (-0.26%)

Verified data

Open
$15.20
High
$15.23
Low
$15.13
Close
$15.16
Volume
27,793
Prior-close change
-$0.04 (-0.26%)

Explore related company data

View all available daily prices for Nuveen Taxable Municipal Income Fund.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Nuveen Taxable Municipal Income Fund company profile.Review Nuveen Taxable Municipal Income Fund valuation and profitability metrics.

Read the frequently asked questions.

What was Nuveen Taxable Municipal Income Fund's closing price on July 30, 2026?

Nuveen Taxable Municipal Income Fund closed at $15.16 on July 30, 2026.

What were Nuveen Taxable Municipal Income Fund's open, high and low on July 30, 2026?

The open was $15.20, the high was $15.23 and the low was $15.13.

How much did Nuveen Taxable Municipal Income Fund change from the prior close on July 30, 2026?

The change from the prior close was -$0.04 (-0.26%).

What was Nuveen Taxable Municipal Income Fund's volume on July 30, 2026?

Trading volume was 27,793 shares.

What is the source for Nuveen Taxable Municipal Income Fund's daily prices?

Daily aggregate prices are provided by Polygon.