Daily trading records
Nuveen Taxable Municipal Income Fund Stock Price on September 29, 2026
Direct answer
Nuveen Taxable Municipal Income Fund closed at $14.12 on September 29, 2026.
Get free Nuveen Taxable Municipal Income Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nuveen Taxable Municipal Income Fund's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.08%
From the September 22, 2026 close of $14.72 to $14.12 on September 29, 2026.
20-session performance
-8.25%
From the August 31, 2026 close of $15.39 to $14.12 on September 29, 2026.
60-session performance
-10.01%
From the July 6, 2026 close of $15.69 to $14.12 on September 29, 2026.
Verified data
- Open
- $13.97
- High
- $14.2028
- Low
- $13.97
- Close
- $14.12
- Volume
- 126,282
- Prior-close change
- +$0.07 (+0.50%)
Explore related company data
Read the frequently asked questions.
What was Nuveen Taxable Municipal Income Fund's closing price on September 29, 2026?
Nuveen Taxable Municipal Income Fund closed at $14.12 on September 29, 2026.
What were Nuveen Taxable Municipal Income Fund's open, high and low on September 29, 2026?
The open was $13.97, the high was $14.2028 and the low was $13.97.
How much did Nuveen Taxable Municipal Income Fund change from the prior close on September 29, 2026?
The change from the prior close was +$0.07 (+0.50%).
What was Nuveen Taxable Municipal Income Fund's volume on September 29, 2026?
Trading volume was 126,282 shares.
What is the source for Nuveen Taxable Municipal Income Fund's daily prices?
Daily aggregate prices are provided by Polygon.