Daily trading records
Nuveen Taxable Municipal Income Fund Stock Price on October 8, 2026
Direct answer
Nuveen Taxable Municipal Income Fund closed at $14.12 on October 8, 2026.
Get free Nuveen Taxable Municipal Income Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nuveen Taxable Municipal Income Fund's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.26%
From the October 1, 2026 close of $14.30 to $14.12 on October 8, 2026.
20-session performance
-6.92%
From the September 10, 2026 close of $15.17 to $14.12 on October 8, 2026.
60-session performance
-9.02%
From the July 15, 2026 close of $15.52 to $14.12 on October 8, 2026.
Verified data
- Open
- $14.10
- High
- $14.17
- Low
- $14.015
- Close
- $14.12
- Volume
- 66,781
- Prior-close change
- +$0.06 (+0.43%)
Explore related company data
Read the frequently asked questions.
What was Nuveen Taxable Municipal Income Fund's closing price on October 8, 2026?
Nuveen Taxable Municipal Income Fund closed at $14.12 on October 8, 2026.
What were Nuveen Taxable Municipal Income Fund's open, high and low on October 8, 2026?
The open was $14.10, the high was $14.17 and the low was $14.015.
How much did Nuveen Taxable Municipal Income Fund change from the prior close on October 8, 2026?
The change from the prior close was +$0.06 (+0.43%).
What was Nuveen Taxable Municipal Income Fund's volume on October 8, 2026?
Trading volume was 66,781 shares.
What is the source for Nuveen Taxable Municipal Income Fund's daily prices?
Daily aggregate prices are provided by Polygon.