Daily trading records
GraniteShares 2x Long NBIS Daily ETF Stock Price on August 18, 2026
Direct answer
GraniteShares 2x Long NBIS Daily ETF closed at $31.44 on August 18, 2026.
Get free GraniteShares 2x Long NBIS Daily ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares 2x Long NBIS Daily ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+51.81%
From the August 11, 2026 close of $20.71 to $31.44 on August 18, 2026.
20-session performance
+2.34%
From the July 21, 2026 close of $30.72 to $31.44 on August 18, 2026.
60-session performance
-21.50%
From the May 21, 2026 close of $40.05 to $31.44 on August 18, 2026.
Verified data
- Open
- $37.04
- High
- $38.7307
- Low
- $30.51
- Close
- $31.44
- Volume
- 4,693,337
- Prior-close change
- -$5.65 (-15.23%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares 2x Long NBIS Daily ETF's closing price on August 18, 2026?
GraniteShares 2x Long NBIS Daily ETF closed at $31.44 on August 18, 2026.
What were GraniteShares 2x Long NBIS Daily ETF's open, high and low on August 18, 2026?
The open was $37.04, the high was $38.7307 and the low was $30.51.
How much did GraniteShares 2x Long NBIS Daily ETF change from the prior close on August 18, 2026?
The change from the prior close was -$5.65 (-15.23%).
What was GraniteShares 2x Long NBIS Daily ETF's volume on August 18, 2026?
Trading volume was 4,693,337 shares.
What is the source for GraniteShares 2x Long NBIS Daily ETF's daily prices?
Daily aggregate prices are provided by Polygon.